시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,320	30	+ 1.31%	1,990	5
09:11	2,320	30	+ 1.31%	1,935	4
09:06	2,320	30	+ 1.31%	1,899	4
09:03	2,390	100	+ 4.37%	1,898	4
09:02	2,375	85	+ 3.71%	1,813	4
09:01	2,345	55	+ 2.40%	1,645	4
09:00	2,375	85	+ 3.71%	922	2