시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,315	25	+ 1.09%	2,898	7
10:15	2,320	30	+ 1.31%	2,798	6
10:13	2,325	35	+ 1.53%	2,796	6
10:06	2,315	25	+ 1.09%	2,791	6
10:05	2,305	15	+ 0.66%	2,783	6
09:56	2,325	35	+ 1.53%	2,663	6
09:55	2,325	35	+ 1.53%	2,662	6
09:30	2,330	40	+ 1.75%	2,658	6
09:20	2,305	15	+ 0.66%	2,646	6
09:19	2,310	20	+ 0.87%	1,991	5