시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,300	10	+ 0.44%	4,897	11
11:26	2,295	5	+ 0.22%	4,844	11
11:05	2,325	35	+ 1.53%	4,843	11
10:59	2,285	5	- 0.22%	4,356	10
10:58	2,255	35	- 1.53%	4,353	10
10:53	2,295	5	+ 0.22%	4,336	10
10:52	2,275	15	- 0.66%	3,515	8
10:46	2,295	5	+ 0.22%	3,504	8
10:40	2,310	20	+ 0.87%	3,130	7
10:35	2,320	30	+ 1.31%	2,899	7