시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,330	40	+ 1.75%	6,219	14
12:49	2,330	40	+ 1.75%	6,216	14
12:32	2,340	50	+ 2.18%	6,196	14
12:25	2,315	25	+ 1.09%	6,195	14
12:12	2,340	50	+ 2.18%	5,750	13
12:07	2,330	40	+ 1.75%	5,585	13
12:05	2,330	40	+ 1.75%	5,561	13
12:03	2,325	35	+ 1.53%	5,560	13
12:01	2,320	30	+ 1.31%	5,559	13
11:52	2,310	20	+ 0.87%	5,554	13