시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,340	50	+ 2.18%	8,069	19
14:21	2,335	45	+ 1.97%	8,066	19
14:17	2,340	50	+ 2.18%	8,024	19
14:13	2,355	65	+ 2.84%	8,014	19
14:01	2,360	70	+ 3.06%	7,979	18
14:00	2,385	95	+ 4.15%	7,907	18
13:58	2,400	110	+ 4.80%	7,620	18
13:56	2,380	90	+ 3.93%	7,107	16
13:55	2,335	45	+ 1.97%	6,236	14
13:22	2,335	45	+ 1.97%	6,231	14