시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,330	40	+ 1.75%	8,280	19
14:37	2,335	45	+ 1.97%	8,279	19
14:36	2,335	45	+ 1.97%	8,094	19
14:34	2,335	45	+ 1.97%	8,093	19
14:31	2,345	55	+ 2.40%	8,092	19
14:30	2,340	50	+ 2.18%	8,090	19
14:29	2,335	45	+ 1.97%	8,089	19
14:27	2,345	55	+ 2.40%	8,088	19
14:26	2,355	65	+ 2.84%	8,071	19
14:25	2,345	55	+ 2.40%	8,070	19