시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,300	10	+ 0.44%	8,834	20
14:54	2,310	20	+ 0.87%	8,833	20
14:49	2,325	35	+ 1.53%	8,670	20
14:48	2,320	30	+ 1.31%	8,667	20
14:47	2,320	30	+ 1.31%	8,467	20
14:45	2,320	30	+ 1.31%	8,466	20
14:43	2,330	40	+ 1.75%	8,465	20
14:42	2,315	25	+ 1.09%	8,442	20
14:40	2,315	25	+ 1.09%	8,441	20
14:39	2,335	45	+ 1.97%	8,440	20