시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,280	10	- 0.44%	10,826	25
15:07	2,280	10	- 0.44%	10,728	25
15:06	2,300	10	+ 0.44%	10,627	25
15:05	2,280	10	- 0.44%	10,424	24
15:04	2,265	25	- 1.09%	9,608	22
15:03	2,300	10	+ 0.44%	9,288	21
15:01	2,280	10	- 0.44%	9,238	21
14:59	2,310	20	+ 0.87%	8,838	20
14:58	2,300	10	+ 0.44%	8,836	20
14:57	2,300	10	+ 0.44%	8,835	20