시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,245	45	- 1.97%	14,553	33
15:19	2,250	40	- 1.75%	13,372	31
15:18	2,265	25	- 1.09%	12,657	29
15:17	2,275	15	- 0.66%	12,546	29
15:16	2,275	15	- 0.66%	12,543	29
15:15	2,275	15	- 0.66%	11,853	27
15:14	2,300	10	+ 0.44%	11,665	27
15:11	2,315	25	+ 1.09%	11,594	27
15:10	2,270	20	- 0.87%	10,887	25
15:09	2,285	5	- 0.22%	10,830	25