시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	5,730	120	+ 2.14%	21,362	119
12:28	5,690	80	+ 1.43%	21,361	119
12:26	5,730	120	+ 2.14%	21,321	119
12:21	5,720	110	+ 1.96%	21,291	119
12:17	5,700	90	+ 1.60%	21,251	119
12:15	5,700	90	+ 1.60%	21,032	118
12:14	5,700	90	+ 1.60%	21,001	117
12:13	5,680	70	+ 1.25%	20,693	116
12:12	5,690	80	+ 1.43%	20,598	115
12:11	5,680	70	+ 1.25%	20,597	115