시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	5,790	180	+ 3.21%	22,531	126
12:45	5,790	180	+ 3.21%	22,525	126
12:44	5,790	180	+ 3.21%	22,512	126
12:43	5,760	150	+ 2.67%	22,492	126
12:42	5,760	150	+ 2.67%	22,429	126
12:41	5,760	150	+ 2.67%	22,400	125
12:40	5,700	90	+ 1.60%	21,520	120
12:39	5,720	110	+ 1.96%	21,472	120
12:38	5,690	80	+ 1.43%	21,458	120
12:37	5,700	90	+ 1.60%	21,377	120