시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	5,780	170	+ 3.03%	22,848	128
13:02	5,810	200	+ 3.57%	22,847	128
12:59	5,810	200	+ 3.57%	22,825	128
12:58	5,800	190	+ 3.39%	22,795	128
12:56	5,790	180	+ 3.21%	22,794	128
12:54	5,790	180	+ 3.21%	22,763	127
12:51	5,790	180	+ 3.21%	22,752	127
12:49	5,790	180	+ 3.21%	22,751	127
12:48	5,790	180	+ 3.21%	22,745	127
12:47	5,790	180	+ 3.21%	22,739	127