시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	5,800	190	+ 3.39%	23,007	129
13:26	5,740	130	+ 2.32%	23,002	129
13:25	5,800	190	+ 3.39%	23,001	129
13:24	5,790	180	+ 3.21%	22,965	129
13:21	5,800	190	+ 3.39%	22,860	128
13:18	5,800	190	+ 3.39%	22,855	128
13:14	5,800	190	+ 3.39%	22,852	128
13:12	5,800	190	+ 3.39%	22,851	128
13:09	5,800	190	+ 3.39%	22,850	128
13:05	5,810	200	+ 3.57%	22,849	128