시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,750	140	+ 2.50%	23,381	131
13:53	5,750	140	+ 2.50%	23,284	130
13:51	5,760	150	+ 2.67%	23,204	130
13:47	5,770	160	+ 2.85%	23,186	130
13:46	5,770	160	+ 2.85%	23,184	130
13:43	5,770	160	+ 2.85%	23,182	130
13:42	5,770	160	+ 2.85%	23,167	130
13:33	5,790	180	+ 3.21%	23,144	130
13:32	5,750	140	+ 2.50%	23,034	129
13:29	5,800	190	+ 3.39%	23,012	129