시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	5,700	90	+ 1.60%	24,438	137
14:28	5,700	90	+ 1.60%	24,224	136
14:27	5,690	80	+ 1.43%	23,960	134
14:15	5,720	110	+ 1.96%	23,740	133
14:13	5,710	100	+ 1.78%	23,738	133
14:12	5,680	70	+ 1.25%	23,655	133
14:11	5,730	120	+ 2.14%	23,605	132
14:10	5,740	130	+ 2.32%	23,531	132
14:08	5,740	130	+ 2.32%	23,428	131
14:07	5,690	80	+ 1.43%	23,392	131