시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	5,730	120	+ 2.14%	24,818	139
14:40	5,740	130	+ 2.32%	24,806	139
14:39	5,730	120	+ 2.14%	24,781	139
14:38	5,730	120	+ 2.14%	24,760	139
14:37	5,700	90	+ 1.60%	24,628	138
14:36	5,700	90	+ 1.60%	24,625	138
14:35	5,700	90	+ 1.60%	24,525	138
14:34	5,700	90	+ 1.60%	24,514	137
14:33	5,700	90	+ 1.60%	24,504	137
14:32	5,700	90	+ 1.60%	24,501	137