시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	5,740	130	+ 2.32%	25,584	144
15:02	5,730	120	+ 2.14%	25,532	143
15:01	5,720	110	+ 1.96%	25,531	143
15:00	5,690	80	+ 1.43%	25,507	143
14:55	5,740	130	+ 2.32%	25,454	143
14:52	5,740	130	+ 2.32%	25,332	142
14:50	5,740	130	+ 2.32%	25,329	142
14:49	5,730	120	+ 2.14%	24,863	139
14:45	5,730	120	+ 2.14%	24,860	139
14:43	5,730	120	+ 2.14%	24,835	139