시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,590	20	- 0.36%	9,108	50
09:19	5,590	20	- 0.36%	8,885	49
09:18	5,570	40	- 0.71%	8,841	49
09:17	5,560	50	- 0.89%	8,839	49
09:16	5,550	60	- 1.07%	8,448	47
09:15	5,560	50	- 0.89%	7,946	44
09:14	5,560	50	- 0.89%	7,751	43
09:13	5,570	40	- 0.71%	7,026	39
09:12	5,530	80	- 1.43%	6,802	38
09:11	5,550	60	- 1.07%	6,790	38