시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,580	30	- 0.54%	11,910	66
09:31	5,610	0	0.00%	11,510	64
09:29	5,630	20	+ 0.36%	11,508	64
09:28	5,620	10	+ 0.18%	11,506	64
09:27	5,600	10	- 0.18%	11,338	63
09:26	5,580	30	- 0.54%	11,055	61
09:25	5,550	60	- 1.07%	9,644	53
09:24	5,560	50	- 0.89%	9,510	53
09:23	5,560	50	- 0.89%	9,164	51
09:22	5,590	20	- 0.36%	9,109	50