시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,650	40	+ 0.71%	14,012	78
09:45	5,640	30	+ 0.54%	13,982	78
09:44	5,630	20	+ 0.36%	13,503	75
09:43	5,620	10	+ 0.18%	13,502	75
09:42	5,620	10	+ 0.18%	12,500	69
09:41	5,600	10	- 0.18%	12,497	69
09:40	5,610	0	0.00%	12,479	69
09:39	5,610	0	0.00%	12,079	67
09:38	5,600	10	- 0.18%	12,066	67
09:33	5,610	0	0.00%	12,063	67