시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,670	60	+ 1.07%	15,364	85
10:06	5,660	50	+ 0.89%	15,071	84
10:04	5,640	30	+ 0.54%	14,653	81
10:02	5,620	10	+ 0.18%	14,649	81
10:01	5,630	20	+ 0.36%	14,636	81
09:59	5,650	40	+ 0.71%	14,632	81
09:57	5,650	40	+ 0.71%	14,627	81
09:56	5,650	40	+ 0.71%	14,623	81
09:52	5,650	40	+ 0.71%	14,620	81
09:51	5,650	40	+ 0.71%	14,022	78