시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,690	80	+ 1.43%	16,658	93
10:26	5,670	60	+ 1.07%	16,629	93
10:19	5,690	80	+ 1.43%	16,557	92
10:18	5,710	100	+ 1.78%	16,390	91
10:17	5,700	90	+ 1.60%	16,385	91
10:16	5,700	90	+ 1.60%	16,024	89
10:15	5,700	90	+ 1.60%	16,022	89
10:10	5,690	80	+ 1.43%	16,012	89
10:09	5,690	80	+ 1.43%	15,829	88
10:08	5,680	70	+ 1.25%	15,828	88