시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	5,700	90	+ 1.60%	17,394	97
10:44	5,700	90	+ 1.60%	17,384	97
10:43	5,670	60	+ 1.07%	17,269	96
10:42	5,670	60	+ 1.07%	17,159	96
10:41	5,700	90	+ 1.60%	16,990	95
10:40	5,700	90	+ 1.60%	16,930	94
10:39	5,700	90	+ 1.60%	16,879	94
10:38	5,690	80	+ 1.43%	16,872	94
10:37	5,710	100	+ 1.78%	16,865	94
10:34	5,690	80	+ 1.43%	16,662	93