시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,700	90	+ 1.60%	17,852	100
11:04	5,700	90	+ 1.60%	17,850	100
11:03	5,650	40	+ 0.71%	17,840	99
11:00	5,700	90	+ 1.60%	17,812	99
10:59	5,660	50	+ 0.89%	17,802	99
10:58	5,660	50	+ 0.89%	17,702	99
10:56	5,700	90	+ 1.60%	17,662	98
10:54	5,700	90	+ 1.60%	17,651	98
10:53	5,700	90	+ 1.60%	17,586	98
10:48	5,700	90	+ 1.60%	17,404	97