시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	5,690	80	+ 1.43%	18,729	104
11:21	5,660	50	+ 0.89%	18,612	104
11:18	5,680	70	+ 1.25%	18,597	104
11:17	5,680	70	+ 1.25%	18,591	104
11:16	5,680	70	+ 1.25%	18,590	104
11:15	5,610	0	0.00%	18,387	103
11:14	5,610	0	0.00%	18,360	102
11:13	5,680	70	+ 1.25%	18,115	101
11:12	5,620	10	+ 0.18%	18,104	101
11:10	5,700	90	+ 1.60%	17,854	100