시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	5,670	60	+ 1.07%	18,885	105
11:50	5,640	30	+ 0.54%	18,875	105
11:37	5,670	60	+ 1.07%	18,858	105
11:35	5,660	50	+ 0.89%	18,828	105
11:32	5,660	50	+ 0.89%	18,826	105
11:31	5,620	10	+ 0.18%	18,825	105
11:27	5,680	70	+ 1.25%	18,799	105
11:26	5,690	80	+ 1.43%	18,741	105
11:25	5,620	10	+ 0.18%	18,740	105
11:24	5,690	80	+ 1.43%	18,739	105