시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	5,690	80	+ 1.43%	20,497	115
12:07	5,700	90	+ 1.60%	19,887	111
12:05	5,680	70	+ 1.25%	19,308	108
12:04	5,680	70	+ 1.25%	19,279	108
12:03	5,670	60	+ 1.07%	19,276	108
12:02	5,680	70	+ 1.25%	19,258	107
12:01	5,670	60	+ 1.07%	19,168	107
11:58	5,660	50	+ 0.89%	18,968	106
11:56	5,620	10	+ 0.18%	18,967	106
11:55	5,650	40	+ 0.71%	18,924	106