시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,760	150	+ 2.67%	27,130	152
15:19	5,740	130	+ 2.32%	26,088	146
15:18	5,730	120	+ 2.14%	25,954	146
15:17	5,730	120	+ 2.14%	25,889	145
15:16	5,730	120	+ 2.14%	25,884	145
15:15	5,730	120	+ 2.14%	25,859	145
15:13	5,730	120	+ 2.14%	25,852	145
15:12	5,740	130	+ 2.32%	25,716	144
15:11	5,730	120	+ 2.14%	25,712	144
15:07	5,740	130	+ 2.32%	25,585	144