시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,780	30	+ 1.71%	82,585	143
13:23	1,777	27	+ 1.54%	82,582	143
13:21	1,779	29	+ 1.66%	82,528	143
13:20	1,788	38	+ 2.17%	82,322	143
13:19	1,788	38	+ 2.17%	82,317	143
13:18	1,788	38	+ 2.17%	82,272	143
13:16	1,777	27	+ 1.54%	82,241	143
13:15	1,779	29	+ 1.66%	82,011	142
13:14	1,787	37	+ 2.11%	82,003	142
13:13	1,787	37	+ 2.11%	81,966	142