시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,766	16	+ 0.91%	85,296	148
13:36	1,766	16	+ 0.91%	85,254	148
13:34	1,756	6	+ 0.34%	85,228	148
13:31	1,772	22	+ 1.26%	84,893	147
13:30	1,773	23	+ 1.31%	84,840	147
13:29	1,781	31	+ 1.77%	84,184	146
13:28	1,790	40	+ 2.29%	84,086	146
13:27	1,800	50	+ 2.86%	83,858	146
13:26	1,789	39	+ 2.23%	83,716	145
13:25	1,771	21	+ 1.20%	83,387	145