시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,759	9	+ 0.51%	85,508	148
13:50	1,757	7	+ 0.40%	85,502	148
13:47	1,759	9	+ 0.51%	85,499	148
13:46	1,750	0	0.00%	85,498	148
13:45	1,769	19	+ 1.09%	85,395	148
13:44	1,766	16	+ 0.91%	85,391	148
13:43	1,766	16	+ 0.91%	85,387	148
13:42	1,766	16	+ 0.91%	85,383	148
13:41	1,766	16	+ 0.91%	85,379	148
13:40	1,768	18	+ 1.03%	85,297	148