시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,744	6	- 0.34%	85,833	149
14:02	1,744	6	- 0.34%	85,829	149
14:01	1,744	6	- 0.34%	85,825	149
14:00	1,745	5	- 0.29%	85,811	149
13:57	1,745	5	- 0.29%	85,806	149
13:56	1,744	6	- 0.34%	85,805	149
13:55	1,759	9	+ 0.51%	85,523	148
13:54	1,759	9	+ 0.51%	85,520	148
13:53	1,759	9	+ 0.51%	85,514	148
13:52	1,759	9	+ 0.51%	85,511	148