시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,739	11	- 0.63%	85,925	149
14:16	1,739	11	- 0.63%	85,898	149
14:15	1,746	4	- 0.23%	85,887	149
14:14	1,740	10	- 0.57%	85,879	149
14:13	1,750	0	0.00%	85,870	149
14:12	1,750	0	0.00%	85,866	149
14:11	1,738	12	- 0.69%	85,864	149
14:06	1,739	11	- 0.63%	85,857	149
14:05	1,744	6	- 0.34%	85,851	149
14:04	1,744	6	- 0.34%	85,837	149