시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,739	11	- 0.63%	86,269	150
14:31	1,746	4	- 0.23%	86,262	150
14:30	1,747	3	- 0.17%	86,256	150
14:29	1,747	3	- 0.17%	86,252	150
14:26	1,747	3	- 0.17%	86,248	150
14:23	1,750	0	0.00%	86,217	150
14:21	1,738	12	- 0.69%	86,196	150
14:20	1,739	11	- 0.63%	86,177	150
14:19	1,751	1	+ 0.06%	86,168	150
14:18	1,751	1	+ 0.06%	86,137	150