시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,751	1	+ 0.06%	86,443	150
14:41	1,751	1	+ 0.06%	86,423	150
14:40	1,747	3	- 0.17%	86,417	150
14:39	1,747	3	- 0.17%	86,317	150
14:38	1,747	3	- 0.17%	86,313	150
14:37	1,747	3	- 0.17%	86,309	150
14:36	1,746	4	- 0.23%	86,284	150
14:35	1,746	4	- 0.23%	86,282	150
14:34	1,739	11	- 0.63%	86,280	150
14:33	1,746	4	- 0.23%	86,273	150