시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,750	0	0.00%	86,710	151
14:59	1,748	2	- 0.11%	86,687	151
14:55	1,747	3	- 0.17%	86,678	151
14:53	1,747	3	- 0.17%	86,656	150
14:52	1,748	2	- 0.11%	86,650	150
14:49	1,751	1	+ 0.06%	86,626	150
14:48	1,738	12	- 0.69%	86,610	150
14:45	1,748	2	- 0.11%	86,558	150
14:44	1,749	1	- 0.06%	86,533	150
14:43	1,751	1	+ 0.06%	86,447	150