시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,733	17	- 0.97%	9,864	17
09:10	1,730	20	- 1.14%	9,746	17
09:09	1,730	20	- 1.14%	4,738	8
09:08	1,732	18	- 1.03%	1,879	3
09:07	1,732	18	- 1.03%	1,767	3
09:05	1,732	18	- 1.03%	1,756	3
09:04	1,737	13	- 0.74%	1,716	3
09:03	1,737	13	- 0.74%	1,651	3
09:02	1,737	13	- 0.74%	1,643	3
09:01	1,780	30	+ 1.71%	713	1