시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,721	29	- 1.66%	32,143	56
09:31	1,732	18	- 1.03%	30,909	54
09:30	1,742	8	- 0.46%	30,704	53
09:26	1,731	19	- 1.09%	30,640	53
09:23	1,743	7	- 0.40%	30,586	53
09:19	1,743	7	- 0.40%	30,584	53
09:17	1,750	0	0.00%	20,246	35
09:16	1,740	10	- 0.57%	20,162	35
09:13	1,719	31	- 1.77%	20,148	35
09:12	1,730	20	- 1.14%	19,879	34