시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,745	5	- 0.29%	33,156	57
09:44	1,710	40	- 2.29%	33,155	57
09:43	1,710	40	- 2.29%	33,146	57
09:42	1,710	40	- 2.29%	33,082	57
09:41	1,714	36	- 2.06%	32,820	57
09:39	1,718	32	- 1.83%	32,644	57
09:38	1,719	31	- 1.77%	32,617	56
09:37	1,720	30	- 1.71%	32,424	56
09:34	1,719	31	- 1.77%	32,381	56
09:33	1,726	24	- 1.37%	32,276	56