시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,725	25	- 1.43%	38,655	67
10:18	1,735	15	- 0.86%	38,632	67
10:12	1,736	14	- 0.80%	38,631	67
10:11	1,736	14	- 0.80%	38,584	67
10:04	1,719	31	- 1.77%	38,406	66
10:02	1,721	29	- 1.66%	33,333	58
09:54	1,734	16	- 0.91%	33,332	58
09:48	1,718	32	- 1.83%	33,231	58
09:47	1,718	32	- 1.83%	33,195	57
09:46	1,718	32	- 1.83%	33,157	57