시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,721	29	- 1.66%	57,571	99
10:58	1,720	30	- 1.71%	57,550	99
10:54	1,718	32	- 1.83%	50,654	87
10:53	1,719	31	- 1.77%	50,539	87
10:49	1,727	23	- 1.31%	45,341	78
10:47	1,720	30	- 1.71%	45,277	78
10:43	1,731	19	- 1.09%	44,843	77
10:40	1,720	30	- 1.71%	44,842	77
10:31	1,725	25	- 1.43%	38,798	67
10:29	1,725	25	- 1.43%	38,674	67