시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,714	36	- 2.06%	58,984	102
11:19	1,714	36	- 2.06%	58,979	102
11:15	1,717	33	- 1.89%	58,975	102
11:12	1,714	36	- 2.06%	58,925	102
11:11	1,716	34	- 1.94%	58,836	102
11:10	1,717	33	- 1.89%	58,834	102
11:07	1,725	25	- 1.43%	58,444	101
11:04	1,725	25	- 1.43%	58,442	101
11:03	1,726	24	- 1.37%	57,912	100
11:00	1,720	30	- 1.71%	57,837	100