시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,752	2	+ 0.11%	70,736	122
12:03	1,741	9	- 0.51%	70,344	122
12:01	1,740	10	- 0.57%	70,207	121
12:00	1,739	11	- 0.63%	70,169	121
11:56	1,738	12	- 0.69%	70,132	121
11:55	1,730	20	- 1.14%	70,117	121
11:41	1,725	25	- 1.43%	70,116	121
11:35	1,740	10	- 0.57%	70,092	121
11:29	1,729	21	- 1.20%	70,091	121
11:22	1,736	14	- 0.80%	70,057	121