시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,753	3	+ 0.17%	71,168	123
12:28	1,753	3	+ 0.17%	71,163	123
12:25	1,753	3	+ 0.17%	71,158	123
12:24	1,769	19	+ 1.09%	70,878	122
12:22	1,769	19	+ 1.09%	70,838	122
12:18	1,742	8	- 0.46%	70,834	122
12:16	1,741	9	- 0.51%	70,804	122
12:11	1,753	3	+ 0.17%	70,784	122
12:06	1,753	3	+ 0.17%	70,782	122
12:05	1,752	2	+ 0.11%	70,764	122