시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,792	42	+ 2.40%	79,414	138
12:56	1,788	38	+ 2.17%	79,235	137
12:55	1,753	3	+ 0.17%	79,203	137
12:54	1,741	9	- 0.51%	79,193	137
12:53	1,825	75	+ 4.29%	77,949	135
12:49	1,783	33	+ 1.89%	77,149	134
12:48	1,781	31	+ 1.77%	77,112	134
12:47	1,781	31	+ 1.77%	77,022	133
12:37	1,781	31	+ 1.77%	73,483	127
12:35	1,785	35	+ 2.00%	72,301	125