시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,788	38	+ 2.17%	81,747	142
13:11	1,792	42	+ 2.40%	80,975	140
13:09	1,793	43	+ 2.46%	80,968	140
13:06	1,777	27	+ 1.54%	80,961	140
13:05	1,778	28	+ 1.60%	80,956	140
13:03	1,789	39	+ 2.23%	80,756	140
13:02	1,789	39	+ 2.23%	80,153	139
13:00	1,788	38	+ 2.17%	80,129	139
12:59	1,789	39	+ 2.23%	79,878	138
12:58	1,792	42	+ 2.40%	79,433	138