시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,748	2	- 0.11%	88,661	154
15:19	1,748	2	- 0.11%	88,305	153
15:15	1,748	2	- 0.11%	88,233	153
15:14	1,756	6	+ 0.34%	87,411	152
15:13	1,757	7	+ 0.40%	87,396	152
15:12	1,756	6	+ 0.34%	87,388	152
15:09	1,754	4	+ 0.23%	86,873	151
15:08	1,754	4	+ 0.23%	86,854	151
15:07	1,754	4	+ 0.23%	86,848	151
15:04	1,752	2	+ 0.11%	86,744	151