시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,929	1	- 0.05%	69,541	132
13:08	1,929	1	- 0.05%	69,539	132
13:02	1,939	9	+ 0.47%	68,799	131
13:01	1,940	10	+ 0.52%	68,797	131
12:58	1,969	39	+ 2.02%	67,467	128
12:57	1,942	12	+ 0.62%	66,905	127
12:56	1,942	12	+ 0.62%	66,793	127
12:54	1,938	8	+ 0.42%	66,774	127
12:52	1,940	10	+ 0.52%	66,651	127
12:51	1,935	5	+ 0.26%	66,650	127