시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,916	14	- 0.73%	72,034	137
13:28	1,911	19	- 0.98%	72,033	137
13:27	1,908	22	- 1.14%	71,302	136
13:26	1,909	21	- 1.09%	71,131	135
13:25	1,909	21	- 1.09%	71,031	135
13:22	1,911	19	- 0.98%	71,024	135
13:21	1,902	28	- 1.45%	71,023	135
13:19	1,915	15	- 0.78%	70,723	135
13:18	1,916	14	- 0.73%	70,696	135
13:17	1,921	9	- 0.47%	69,693	133