시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,885	45	- 2.33%	74,053	141
13:55	1,901	29	- 1.50%	73,556	140
13:54	1,897	33	- 1.71%	72,552	138
13:53	1,902	28	- 1.45%	72,202	138
13:52	1,905	25	- 1.30%	72,076	137
13:47	1,909	21	- 1.09%	72,053	137
13:46	1,910	20	- 1.04%	72,049	137
13:42	1,909	21	- 1.09%	72,048	137
13:37	1,915	15	- 0.78%	72,038	137
13:30	1,916	14	- 0.73%	72,035	137